{"crefstk":179.2874,"crefgwt":79.6563,"tiaa":71.9043,"date":"1999-04-16"}
{"crefstk":179.2874,"crefgwt":79.6563,"tiaa":71.9043,"date":"1999-04-17"}
{"crefstk":179.2874,"crefgwt":79.6563,"tiaa":71.9043,"date":"1999-04-18"}
{"crefstk":176.4544,"crefgwt":77.4444,"tiaa":70.3376,"date":"1999-04-19"}
{"crefstk":177.6715,"crefgwt":78.6349,"tiaa":71.2485,"date":"1999-04-20"}
{"crefstk":180.9605,"crefgwt":81.1798,"tiaa":72.9386,"date":"1999-04-21"}
{"crefstk":183.5893,"crefgwt":82.7969,"tiaa":74.046,"date":"1999-04-22"}
{"crefstk":183.4702,"crefgwt":82.7962,"tiaa":73.993,"date":"1999-04-23"}
{"crefstk":183.4702,"crefgwt":82.7962,"tiaa":73.993,"date":"1999-04-24"}
{"crefstk":183.4702,"crefgwt":82.7962,"tiaa":73.993,"date":"1999-04-25"}
{"crefstk":183.9652,"crefgwt":83.2341,"tiaa":74.1837,"date":"1999-04-26"}
{"crefstk":184.6464,"crefgwt":82.7429,"tiaa":74.3246,"date":"1999-04-27"}
{"crefstk":183.5925,"crefgwt":80.6728,"tiaa":73.7613,"date":"1999-04-28"}
{"crefstk":182.7078,"crefgwt":79.8319,"tiaa":73.4239,"date":"1999-04-29"}
{"crefstk":182.0172,"crefgwt":79.8048,"tiaa":73.0737,"date":"1999-04-30"}
{"crefstk":182.0172,"crefgwt":79.8048,"tiaa":73.0737,"date":"1999-05-01"}
{"crefstk":182.0172,"crefgwt":79.8048,"tiaa":73.0737,"date":"1999-05-02"}
{"crefstk":184.0638,"crefgwt":80.9053,"tiaa":74.0213,"date":"1999-05-03"}
{"crefstk":182.071,"crefgwt":79.9542,"tiaa":72.9513,"date":"1999-05-04"}
{"crefstk":183.4859,"crefgwt":80.7988,"tiaa":73.7493,"date":"1999-05-05"}
{"crefstk":182.2438,"crefgwt":79.8481,"tiaa":72.9204,"date":"1999-05-06"}
{"crefstk":183.4885,"crefgwt":80.6137,"tiaa":73.6121,"date":"1999-05-07"}
{"crefstk":183.4885,"crefgwt":80.6137,"tiaa":73.6121,"date":"1999-05-08"}
{"crefstk":183.4885,"crefgwt":80.6137,"tiaa":73.6121,"date":"1999-05-09"}
{"crefstk":183.2239,"crefgwt":80.5168,"tiaa":73.506,"date":"1999-05-10"}
{"crefstk":184.7403,"crefgwt":81.8542,"tiaa":74.3514,"date":"1999-05-11"}
{"crefstk":185.6908,"crefgwt":83.0546,"tiaa":74.8763,"date":"1999-05-12"}
{"crefstk":186.2472,"crefgwt":82.7698,"tiaa":75.0907,"date":"1999-05-13"}
{"crefstk":182.7033,"crefgwt":81.0155,"tiaa":73.476,"date":"1999-05-14"}
{"crefstk":182.7033,"crefgwt":81.0155,"tiaa":73.476,"date":"1999-05-15"}
{"crefstk":182.7033,"crefgwt":81.0155,"tiaa":73.476,"date":"1999-05-16"}
{"crefstk":182.1066,"crefgwt":81.3065,"tiaa":73.5528,"date":"1999-05-17"}
{"crefstk":181.7304,"crefgwt":81.304,"tiaa":73.2265,"date":"1999-05-18"}
{"crefstk":183.0746,"crefgwt":82.293,"tiaa":73.8591,"date":"1999-05-19"}
{"crefstk":182.7294,"crefgwt":81.5858,"tiaa":73.6315,"date":"1999-05-20"}
{"crefstk":181.8144,"crefgwt":80.7909,"tiaa":73.2354,"date":"1999-05-21"}
{"crefstk":181.8144,"crefgwt":80.7909,"tiaa":73.2354,"date":"1999-05-22"}
{"crefstk":181.8144,"crefgwt":80.7909,"tiaa":73.2354,"date":"1999-05-23"}
{"crefstk":179.0104,"crefgwt":79.0698,"tiaa":71.908,"date":"1999-05-24"}
{"crefstk":176.3464,"crefgwt":77.5541,"tiaa":70.695,"date":"1999-05-25"}
{"crefstk":178.1605,"crefgwt":78.2066,"tiaa":71.6998,"date":"1999-05-26"}
{"crefstk":175.6902,"crefgwt":77.5698,"tiaa":70.6231,"date":"1999-05-27"}
{"crefstk":177.7922,"crefgwt":78.5629,"tiaa":71.6602,"date":"1999-05-28"}
{"crefstk":177.7922,"crefgwt":78.5629,"tiaa":71.6602,"date":"1999-05-29"}
{"crefstk":177.7922,"crefgwt":78.5629,"tiaa":71.6602,"date":"1999-05-30"}
{"crefstk":177.8009,"crefgwt":78.5629,"tiaa":71.6582,"date":"1999-05-31"}
{"crefstk":177.2413,"crefgwt":78.1514,"tiaa":71.2134,"date":"1999-06-01"}
{"crefstk":177.4634,"crefgwt":78.105,"tiaa":71.3066,"date":"1999-06-02"}
{"crefstk":177.9172,"crefgwt":78.4723,"tiaa":71.4748,"date":"1999-06-03"}
{"crefstk":180.9359,"crefgwt":80.6099,"tiaa":72.9192,"date":"1999-06-04"}
{"crefstk":180.9359,"crefgwt":80.6099,"tiaa":72.9192,"date":"1999-06-05"}
{"crefstk":180.9359,"crefgwt":80.6099,"tiaa":72.9192,"date":"1999-06-06"}
{"crefstk":182.2608,"crefgwt":80.9777,"tiaa":73.3651,"date":"1999-06-07"}
{"crefstk":180.8019,"crefgwt":79.9498,"tiaa":72.441,"date":"1999-06-08"}
{"crefstk":181.2287,"crefgwt":80.3114,"tiaa":72.5283,"date":"1999-06-09"}
{"crefstk":179.6073,"crefgwt":79.248,"tiaa":71.6934,"date":"1999-06-10"}
{"crefstk":179.0328,"crefgwt":78.6711,"tiaa":71.1929,"date":"1999-06-11"}
{"crefstk":179.0328,"crefgwt":78.6711,"tiaa":71.1929,"date":"1999-06-12"}
{"crefstk":179.0328,"crefgwt":78.6711,"tiaa":71.1929,"date":"1999-06-13"}
{"crefstk":178.4292,"crefgwt":78.282,"tiaa":71.0528,"date":"1999-06-14"}
{"crefstk":179.2802,"crefgwt":78.6342,"tiaa":71.4769,"date":"1999-06-15"}
{"crefstk":182.5208,"crefgwt":81.0059,"tiaa":73.02,"date":"1999-06-16"}
{"crefstk":183.8162,"crefgwt":81.8319,"tiaa":73.5472,"date":"1999-06-17"}
{"crefstk":184.3133,"crefgwt":82.1299,"tiaa":73.6714,"date":"1999-06-18"}
{"crefstk":184.3133,"crefgwt":82.1299,"tiaa":73.6714,"date":"1999-06-19"}
{"crefstk":184.3133,"crefgwt":82.1299,"tiaa":73.6714,"date":"1999-06-20"}
{"crefstk":185.2775,"crefgwt":82.7463,"tiaa":74.0603,"date":"1999-06-21"}
{"crefstk":183.8685,"crefgwt":82.0744,"tiaa":73.3829,"date":"1999-06-22"}
{"crefstk":183.3198,"crefgwt":82.1535,"tiaa":73.287,"date":"1999-06-23"}
{"crefstk":181.2134,"crefgwt":81.2387,"tiaa":72.3395,"date":"1999-06-24"}
{"crefstk":181.3486,"crefgwt":81.0377,"tiaa":72.3048,"date":"1999-06-25"}
{"crefstk":181.3486,"crefgwt":81.0377,"tiaa":72.3048,"date":"1999-06-26"}
{"crefstk":181.3486,"crefgwt":81.0377,"tiaa":72.3048,"date":"1999-06-27"}
{"crefstk":182.9973,"crefgwt":82.0373,"tiaa":73.2001,"date":"1999-06-28"}
{"crefstk":185.195,"crefgwt":83.399,"tiaa":74.2776,"date":"1999-06-29"}
{"crefstk":187.155,"crefgwt":84.547,"tiaa":75.3291,"date":"1999-06-30"}
{"crefstk":188.8815,"crefgwt":85.5311,"tiaa":75.8036,"date":"1999-07-01"}
{"crefstk":190.182,"crefgwt":86.2072,"tiaa":76.3555,"date":"1999-07-02"}
{"crefstk":190.182,"crefgwt":86.2072,"tiaa":76.3555,"date":"1999-07-03"}
{"crefstk":190.182,"crefgwt":86.2072,"tiaa":76.3555,"date":"1999-07-04"}
{"crefstk":190.182,"crefgwt":86.2072,"tiaa":76.3555,"date":"1999-07-05"}
{"crefstk":190.2652,"crefgwt":85.811,"tiaa":76.2292,"date":"1999-07-06"}
{"crefstk":190.5643,"crefgwt":85.5418,"tiaa":76.5019,"date":"1999-07-07"}
{"crefstk":190.3942,"crefgwt":85.8978,"tiaa":76.4767,"date":"1999-07-08"}
{"crefstk":191.2774,"crefgwt":86.4219,"tiaa":76.9211,"date":"1999-07-09"}
{"crefstk":191.2774,"crefgwt":86.4219,"tiaa":76.9211,"date":"1999-07-10"}
{"crefstk":191.2774,"crefgwt":86.4219,"tiaa":76.9211,"date":"1999-07-11"}
{"crefstk":190.9281,"crefgwt":86.1639,"tiaa":76.7367,"date":"1999-07-12"}
{"crefstk":190.1298,"crefgwt":85.9537,"tiaa":76.4517,"date":"1999-07-13"}
{"crefstk":191.0667,"crefgwt":86.7183,"tiaa":76.7669,"date":"1999-07-14"}
{"crefstk":192.8211,"crefgwt":87.3817,"tiaa":77.414,"date":"1999-07-15"}
{"crefstk":193.4332,"crefgwt":88.0665,"tiaa":77.829,"date":"1999-07-16"}
{"crefstk":193.4332,"crefgwt":88.0665,"tiaa":77.829,"date":"1999-07-17"}
{"crefstk":193.4332,"crefgwt":88.0665,"tiaa":77.829,"date":"1999-07-18"}
{"crefstk":192.2147,"crefgwt":87.4094,"tiaa":77.2048,"date":"1999-07-19"}
{"crefstk":188.9774,"crefgwt":85.1378,"tiaa":75.5749,"date":"1999-07-20"}
{"crefstk":189.2036,"crefgwt":85.543,"tiaa":75.7745,"date":"1999-07-21"}
{"crefstk":186.9171,"crefgwt":83.6995,"tiaa":74.8532,"date":"1999-07-22"}
{"crefstk":186.066,"crefgwt":83.6366,"tiaa":74.6517,"date":"1999-07-23"}
{"crefstk":186.066,"crefgwt":83.6366,"tiaa":74.6517,"date":"1999-07-24"}
{"crefstk":186.066,"crefgwt":83.6366,"tiaa":74.6517,"date":"1999-07-25"}
{"crefstk":184.901,"crefgwt":82.4992,"tiaa":74.0201,"date":"1999-07-26"}
{"crefstk":186.742,"crefgwt":83.8366,"tiaa":74.8509,"date":"1999-07-27"}
{"crefstk":187.216,"crefgwt":84.2068,"tiaa":74.9448,"date":"1999-07-28"}
{"crefstk":184.4706,"crefgwt":82.3992,"tiaa":73.6522,"date":"1999-07-29"}
{"crefstk":183.9577,"crefgwt":81.9042,"tiaa":73.1228,"date":"1999-07-30"}
{"crefstk":183.9564,"crefgwt":81.9041,"tiaa":73.1221,"date":"1999-07-31"}
{"crefstk":183.9564,"crefgwt":81.9041,"tiaa":73.1221,"date":"1999-08-01"}
{"crefstk":183.7238,"crefgwt":82.0637,"tiaa":73.0315,"date":"1999-08-02"}
{"crefstk":182.9151,"crefgwt":81.4767,"tiaa":72.5661,"date":"1999-08-03"}
{"crefstk":180.9471,"crefgwt":79.9538,"tiaa":72.542,"date":"1999-08-04"}
{"crefstk":181.2525,"crefgwt":80.2083,"tiaa":73.2305,"date":"1999-08-05"}
{"crefstk":179.6729,"crefgwt":79.4373,"tiaa":73.2305,"date":"1999-08-06"}
{"crefstk":179.6729,"crefgwt":79.4373,"tiaa":73.2305,"date":"1999-08-07"}
{"crefstk":179.6729,"crefgwt":79.4373,"tiaa":74.4696,"date":"1999-08-08"}
{"crefstk":179.2022,"crefgwt":79.0597,"tiaa":74.5766,"date":"1999-08-09"}
{"crefstk":177.0173,"crefgwt":77.8576,"tiaa":75.4403,"date":"1999-08-10"}
{"crefstk":179.2741,"crefgwt":79.4469,"tiaa":74.5316,"date":"1999-08-11"}
{"crefstk":179.5148,"crefgwt":79.3614,"tiaa":73.7788,"date":"1999-08-12"}
{"crefstk":182.9771,"crefgwt":81.3832,"tiaa":73.7788,"date":"1999-08-13"}
{"crefstk":182.9771,"crefgwt":81.3832,"tiaa":73.7788,"date":"1999-08-14"}
{"crefstk":182.9771,"crefgwt":81.3832,"tiaa":72.5087,"date":"1999-08-15"}
{"crefstk":183.6647,"crefgwt":81.7407,"tiaa":72.33,"date":"1999-08-16"}
{"crefstk":185.0856,"crefgwt":82.4427,"tiaa":72.9652,"date":"1999-08-17"}
{"crefstk":184.0934,"crefgwt":81.8717,"tiaa":72.3153,"date":"1999-08-18"}
{"crefstk":182.8975,"crefgwt":81.3157,"tiaa":74.3713,"date":"1999-08-19"}
{"crefstk":184.6952,"crefgwt":82.4436,"tiaa":74.3713,"date":"1999-08-20"}
{"crefstk":184.6952,"crefgwt":82.4436,"tiaa":74.3713,"date":"1999-08-21"}
{"crefstk":184.6952,"crefgwt":82.4436,"tiaa":74.3713,"date":"1999-08-22"}
{"crefstk":187.3859,"crefgwt":84.049,"tiaa":74.0935,"date":"1999-08-23"}
{"crefstk":187.4331,"crefgwt":84.5604,"tiaa":73.7084,"date":"1999-08-24"}
{"crefstk":189.2242,"crefgwt":86.0785,"tiaa":73.8868,"date":"1999-08-25"}
{"crefstk":187.1775,"crefgwt":84.8401,"tiaa":74.1504,"date":"1999-08-26"}
{"crefstk":185.6509,"crefgwt":83.985,"tiaa":74.1504,"date":"1999-08-27"}
{"crefstk":185.6509,"crefgwt":83.985,"tiaa":74.1504,"date":"1999-08-28"}
{"crefstk":185.6509,"crefgwt":83.985,"tiaa":73.7321,"date":"1999-08-29"}
{"crefstk":183.1458,"crefgwt":82.6207,"tiaa":73.3609,"date":"1999-08-30"}
{"crefstk":182.3861,"crefgwt":82.6641,"tiaa":72.4223,"date":"1999-08-31"}
{"crefstk":184.2196,"crefgwt":83.5009,"tiaa":72.3296,"date":"1999-09-01"}
{"crefstk":182.7537,"crefgwt":83.0264,"tiaa":73.2377,"date":"1999-09-02"}
{"crefstk":187.0506,"crefgwt":85.4582,"tiaa":73.2377,"date":"1999-09-03"}
{"crefstk":187.0506,"crefgwt":85.4582,"tiaa":73.2377,"date":"1999-09-04"}
{"crefstk":187.0506,"crefgwt":85.4582,"tiaa":73.2003,"date":"1999-09-05"}
{"crefstk":187.0506,"crefgwt":85.4582,"tiaa":71.7334,"date":"1999-09-06"}
{"crefstk":186.6525,"crefgwt":85.57,"tiaa":71.9162,"date":"1999-09-07"}
{"crefstk":185.8475,"crefgwt":85.1421,"tiaa":70.2654,"date":"1999-09-08"}
{"crefstk":186.6487,"crefgwt":85.3873,"tiaa":70.1191,"date":"1999-09-09"}
{"crefstk":187.0831,"crefgwt":86.07,"tiaa":70.1191,"date":"1999-09-10"}
{"crefstk":187.0831,"crefgwt":86.07,"tiaa":70.1191,"date":"1999-09-11"}
{"crefstk":187.0831,"crefgwt":86.07,"tiaa":70.4521,"date":"1999-09-12"}
{"crefstk":186.1976,"crefgwt":85.3222,"tiaa":70.346,"date":"1999-09-13"}
{"crefstk":185.3991,"crefgwt":85.4116,"tiaa":69.7623,"date":"1999-09-14"}
{"crefstk":183.4345,"crefgwt":83.8504,"tiaa":70.4559,"date":"1999-09-15"}
{"crefstk":182.8635,"crefgwt":84.0033,"tiaa":70.3848,"date":"1999-09-16"}
{"crefstk":184.6352,"crefgwt":85.4275,"tiaa":70.3848,"date":"1999-09-17"}
{"crefstk":184.6352,"crefgwt":85.4275,"tiaa":70.3848,"date":"1999-09-18"}
{"crefstk":184.6352,"crefgwt":85.4275,"tiaa":71.5241,"date":"1999-09-19"}
{"crefstk":184.8275,"crefgwt":85.8463,"tiaa":71.4218,"date":"1999-09-20"}
{"crefstk":182.0107,"crefgwt":84.0503,"tiaa":72.719,"date":"1999-09-21"}
{"crefstk":181.922,"crefgwt":84.383,"tiaa":72.3267,"date":"1999-09-22"}
{"crefstk":178.6771,"crefgwt":82.1373,"tiaa":73.1327,"date":"1999-09-23"}
{"crefstk":177.7341,"crefgwt":81.5984,"tiaa":73.1327,"date":"1999-09-24"}
{"crefstk":177.7341,"crefgwt":81.5984,"tiaa":73.1327,"date":"1999-09-25"}
{"crefstk":177.7341,"crefgwt":81.5984,"tiaa":73.2401,"date":"1999-09-26"}
{"crefstk":178.5211,"crefgwt":81.9283,"tiaa":72.0065,"date":"1999-09-27"}
{"crefstk":178.4385,"crefgwt":81.6164,"tiaa":70.5878,"date":"1999-09-28"}
{"crefstk":177.2364,"crefgwt":80.9758,"tiaa":70.5437,"date":"1999-09-29"}
{"crefstk":179.1148,"crefgwt":81.8827,"tiaa":68.6759,"date":"1999-09-30"}
{"crefstk":179.0255,"crefgwt":82.1649,"tiaa":68.6759,"date":"1999-10-01"}
{"crefstk":179.0255,"crefgwt":82.1649,"tiaa":68.6759,"date":"1999-10-02"}
{"crefstk":179.0255,"crefgwt":82.1649,"tiaa":68.8386,"date":"1999-10-03"}
{"crefstk":181.5469,"crefgwt":83.452,"tiaa":69.3216,"date":"1999-10-04"}
{"crefstk":181.2853,"crefgwt":83.4722,"tiaa":70.7045,"date":"1999-10-05"}
{"crefstk":183.9622,"crefgwt":84.8279,"tiaa":70.397,"date":"1999-10-06"}
{"crefstk":183.564,"crefgwt":84.4566,"tiaa":71.3748,"date":"1999-10-07"}
{"crefstk":184.8792,"crefgwt":85.2834,"tiaa":71.3748,"date":"1999-10-08"}
{"crefstk":184.8792,"crefgwt":85.2834,"tiaa":71.3748,"date":"1999-10-09"}
{"crefstk":184.8792,"crefgwt":85.2834,"tiaa":70.9932,"date":"1999-10-10"}
{"crefstk":185.3927,"crefgwt":85.7914,"tiaa":70.4205,"date":"1999-10-11"}
{"crefstk":182.8773,"crefgwt":84.3546,"tiaa":71.1776,"date":"1999-10-12"}
{"crefstk":179.4539,"crefgwt":82.0415,"tiaa":73.5903,"date":"1999-10-13"}
{"crefstk":179.0955,"crefgwt":81.2328,"tiaa":74.7887,"date":"1999-10-14"}
{"crefstk":175.0351,"crefgwt":79.1683,"tiaa":74.7887,"date":"1999-10-15"}
{"crefstk":175.0351,"crefgwt":79.1683,"tiaa":74.7872,"date":"1999-10-16"}
{"crefstk":175.0351,"crefgwt":79.1683,"tiaa":74.4342,"date":"1999-10-17"}
{"crefstk":174.5971,"crefgwt":78.5482,"tiaa":74.167,"date":"1999-10-18"}
{"crefstk":175.8757,"crefgwt":78.9945,"tiaa":74.6184,"date":"1999-10-19"}
{"crefstk":178.9167,"crefgwt":81.1207,"tiaa":75.1096,"date":"1999-10-20"}
{"crefstk":178.0094,"crefgwt":80.8673,"tiaa":75.6294,"date":"1999-10-21"}
{"crefstk":180.3091,"crefgwt":81.6204,"tiaa":75.6294,"date":"1999-10-22"}
{"crefstk":180.3091,"crefgwt":81.6204,"tiaa":75.6294,"date":"1999-10-23"}
{"crefstk":180.3091,"crefgwt":81.6204,"tiaa":76.0087,"date":"1999-10-24"}
{"crefstk":179.5136,"crefgwt":81.4447,"tiaa":75.4188,"date":"1999-10-25"}
{"crefstk":178.4346,"crefgwt":80.7459,"tiaa":75.8639,"date":"1999-10-26"}
{"crefstk":179.5567,"crefgwt":80.9751,"tiaa":76.1554,"date":"1999-10-27"}
{"crefstk":184.7821,"crefgwt":83.8452,"tiaa":77.0149,"date":"1999-10-28"}
{"crefstk":187.8528,"crefgwt":85.613,"tiaa":77.0149,"date":"1999-10-29"}
{"crefstk":187.8528,"crefgwt":85.613,"tiaa":77.0149,"date":"1999-10-30"}
{"crefstk":187.8513,"crefgwt":85.6125,"tiaa":76.9467,"date":"1999-10-31"}
{"crefstk":186.9562,"crefgwt":84.8721,"tiaa":78.2913,"date":"1999-11-01"}
{"crefstk":186.5446,"crefgwt":84.9758,"tiaa":77.8626,"date":"1999-11-02"}
{"crefstk":187.5388,"crefgwt":86.1381,"tiaa":78.6784,"date":"1999-11-03"}
{"crefstk":188.7013,"crefgwt":86.7555,"tiaa":78.5381,"date":"1999-11-04"}
{"crefstk":189.4746,"crefgwt":87.3253,"tiaa":78.5381,"date":"1999-11-05"}
{"crefstk":189.4746,"crefgwt":87.3253,"tiaa":78.5381,"date":"1999-11-06"}
{"crefstk":189.4746,"crefgwt":87.3253,"tiaa":78.5111,"date":"1999-11-07"}
{"crefstk":190.2225,"crefgwt":87.7896,"tiaa":77.5567,"date":"1999-11-08"}
{"crefstk":189.3164,"crefgwt":87.2178,"tiaa":78.1882,"date":"1999-11-09"}
{"crefstk":190.6533,"crefgwt":88.2837,"tiaa":78.1882,"date":"1999-11-10"}
{"crefstk":191.5581,"crefgwt":89.597,"tiaa":78.278,"date":"1999-11-11"}
{"crefstk":193.0222,"crefgwt":89.9423,"tiaa":78.278,"date":"1999-11-12"}
{"crefstk":193.0222,"crefgwt":89.9423,"tiaa":78.278,"date":"1999-11-13"}
{"crefstk":193.0222,"crefgwt":89.9423,"tiaa":77.776,"date":"1999-11-14"}
{"crefstk":193.1234,"crefgwt":89.6984,"tiaa":76.8351,"date":"1999-11-15"}
{"crefstk":195.8644,"crefgwt":91.4207,"tiaa":77.2919,"date":"1999-11-16"}
{"crefstk":195.434,"crefgwt":90.9666,"tiaa":78.0554,"date":"1999-11-17"}
{"crefstk":197.3588,"crefgwt":92.7101,"tiaa":79.3615,"date":"1999-11-18"}
{"crefstk":196.9886,"crefgwt":92.7831,"tiaa":79.3615,"date":"1999-11-19"}
{"crefstk":196.9886,"crefgwt":92.7831,"tiaa":79.3615,"date":"1999-11-20"}
{"crefstk":196.9886,"crefgwt":92.7831,"tiaa":78.9071,"date":"1999-11-21"}
{"crefstk":196.9061,"crefgwt":92.9686,"tiaa":78.3431,"date":"1999-11-22"}
{"crefstk":195.0594,"crefgwt":92.0066,"tiaa":78.1679,"date":"1999-11-23"}
{"crefstk":195.9827,"crefgwt":93.0586,"tiaa":78.3714,"date":"1999-11-24"}
{"crefstk":195.9827,"crefgwt":93.0586,"tiaa":78.7544,"date":"1999-11-25"}
{"crefstk":197.0037,"crefgwt":93.2599,"tiaa":78.7544,"date":"1999-11-26"}
{"crefstk":197.0037,"crefgwt":93.2599,"tiaa":78.7544,"date":"1999-11-27"}
{"crefstk":197.0037,"crefgwt":93.2599,"tiaa":78.6316,"date":"1999-11-28"}
{"crefstk":195.9598,"crefgwt":92.7578,"tiaa":77.7758,"date":"1999-11-29"}
{"crefstk":193.3856,"crefgwt":90.4129,"tiaa":78.1645,"date":"1999-11-30"}
{"crefstk":194.5341,"crefgwt":91.2026,"tiaa":78.5278,"date":"1999-12-01"}
{"crefstk":196.0098,"crefgwt":92.6431,"tiaa":78.7156,"date":"1999-12-02"}
{"crefstk":199.117,"crefgwt":94.1141,"tiaa":78.7156,"date":"1999-12-03"}
{"crefstk":199.117,"crefgwt":94.1141,"tiaa":78.7156,"date":"1999-12-04"}
{"crefstk":199.117,"crefgwt":94.1141,"tiaa":78.6511,"date":"1999-12-05"}
{"crefstk":198.5776,"crefgwt":93.9483,"tiaa":79.6023,"date":"1999-12-06"}
{"crefstk":197.6629,"crefgwt":93.2722,"tiaa":79.8273,"date":"1999-12-07"}
{"crefstk":197.132,"crefgwt":93.4034,"tiaa":80.9442,"date":"1999-12-08"}
{"crefstk":197.1941,"crefgwt":92.8378,"tiaa":80.9442,"date":"1999-12-09"}
{"crefstk":197.9877,"crefgwt":93.7529,"tiaa":80.9442,"date":"1999-12-10"}
{"crefstk":197.9877,"crefgwt":93.7529,"tiaa":80.9442,"date":"1999-12-11"}
{"crefstk":197.9877,"crefgwt":93.7529,"tiaa":80.7311,"date":"1999-12-12"}
{"crefstk":197.556,"crefgwt":93.8721,"tiaa":80.9037,"date":"1999-12-13"}
{"crefstk":195.7611,"crefgwt":92.3479,"tiaa":81.3934,"date":"1999-12-14"}
{"crefstk":196.192,"crefgwt":93.4181,"tiaa":81.4338,"date":"1999-12-15"}
{"crefstk":197.4304,"crefgwt":94.5155,"tiaa":81.751,"date":"1999-12-16"}
{"crefstk":197.8295,"crefgwt":94.9843,"tiaa":81.751,"date":"1999-12-17"}
{"crefstk":197.8295,"crefgwt":94.9843,"tiaa":81.751,"date":"1999-12-18"}
{"crefstk":197.8295,"crefgwt":94.9843,"tiaa":81.021,"date":"1999-12-19"}
{"crefstk":197.7417,"crefgwt":95.492,"tiaa":77.8867,"date":"1999-12-20"}
{"crefstk":199.5282,"crefgwt":96.665,"tiaa":78.0308,"date":"1999-12-21"}
{"crefstk":200.5497,"crefgwt":97.2442,"tiaa":77.9901,"date":"1999-12-22"}
{"crefstk":203.4115,"crefgwt":98.83,"tiaa":80.0927,"date":"1999-12-23"}
{"crefstk":203.4115,"crefgwt":98.83,"tiaa":80.0927,"date":"1999-12-24"}
{"crefstk":203.4115,"crefgwt":98.83,"tiaa":80.0927,"date":"1999-12-25"}
{"crefstk":203.4115,"crefgwt":98.83,"tiaa":81.3375,"date":"1999-12-26"}
{"crefstk":203.1101,"crefgwt":98.8204,"tiaa":80.1496,"date":"1999-12-27"}
{"crefstk":203.6343,"crefgwt":98.7611,"tiaa":79.8306,"date":"1999-12-28"}
{"crefstk":204.7903,"crefgwt":99.6445,"tiaa":81.0108,"date":"1999-12-29"}
{"crefstk":205.2499,"crefgwt":99.7001,"tiaa":81.9566,"date":"1999-12-30"}
{"crefstk":206.1095,"crefgwt":100.2074,"tiaa":81.9566,"date":"1999-12-31"}
{"crefstk":206.1095,"crefgwt":100.2074,"tiaa":81.9566,"date":"2000-01-01"}
{"crefstk":206.1095,"crefgwt":100.2074,"tiaa":81.9566,"date":"2000-01-02"}
{"crefstk":205.094,"crefgwt":100.4089,"tiaa":81.5221,"date":"2000-01-03"}
{"crefstk":198.0197,"crefgwt":95.8009,"tiaa":81.7687,"date":"2000-01-04"}
{"crefstk":196.9447,"crefgwt":94.9274,"tiaa":81.4251,"date":"2000-01-05"}
{"crefstk":196.2883,"crefgwt":93.3027,"tiaa":81.4064,"date":"2000-01-06"}
{"crefstk":200.9054,"crefgwt":96.3512,"tiaa":81.4064,"date":"2000-01-07"}
{"crefstk":200.9054,"crefgwt":96.3512,"tiaa":81.4064,"date":"2000-01-08"}
{"crefstk":200.9054,"crefgwt":96.3512,"tiaa":79.2669,"date":"2000-01-09"}
{"crefstk":203.7284,"crefgwt":99.277,"tiaa":79.6435,"date":"2000-01-10"}
{"crefstk":201.6855,"crefgwt":97.3058,"tiaa":79.3164,"date":"2000-01-11"}
{"crefstk":200.7985,"crefgwt":96.3749,"tiaa":79.0546,"date":"2000-01-12"}
{"crefstk":203.2768,"crefgwt":98.0261,"tiaa":76.9601,"date":"2000-01-13"}
{"crefstk":205.475,"crefgwt":99.6684,"tiaa":76.9601,"date":"2000-01-14"}
{"crefstk":205.475,"crefgwt":99.6684,"tiaa":76.9601,"date":"2000-01-15"}
{"crefstk":205.475,"crefgwt":99.6684,"tiaa":78.4866,"date":"2000-01-16"}
{"crefstk":205.475,"crefgwt":99.6684,"tiaa":79.4175,"date":"2000-01-17"}
{"crefstk":204.4729,"crefgwt":99.7917,"tiaa":79.4971,"date":"2000-01-18"}
{"crefstk":204.3281,"crefgwt":100.2189,"tiaa":80.4945,"date":"2000-01-19"}
{"crefstk":203.653,"crefgwt":100.1551,"tiaa":80.446,"date":"2000-01-20"}
{"crefstk":203.4468,"crefgwt":100.3334,"tiaa":80.446,"date":"2000-01-21"}
{"crefstk":203.4468,"crefgwt":100.3334,"tiaa":80.446,"date":"2000-01-22"}
{"crefstk":203.4468,"crefgwt":100.3334,"tiaa":80.6328,"date":"2000-01-23"}
{"crefstk":199.1281,"crefgwt":97.1944,"tiaa":81.5753,"date":"2000-01-24"}
{"crefstk":199.4841,"crefgwt":98.2214,"tiaa":80.0298,"date":"2000-01-25"}
{"crefstk":199.0961,"crefgwt":97.052,"tiaa":80.3835,"date":"2000-01-26"}
{"crefstk":198.8652,"crefgwt":96.5875,"tiaa":78.8785,"date":"2000-01-27"}
{"crefstk":194.5597,"crefgwt":94.0591,"tiaa":78.8785,"date":"2000-01-28"}
{"crefstk":194.5597,"crefgwt":94.0591,"tiaa":78.8785,"date":"2000-01-29"}
{"crefstk":194.5597,"crefgwt":94.0591,"tiaa":79.0316,"date":"2000-01-30"}
{"crefstk":197.1671,"crefgwt":95.7621,"tiaa":79.6032,"date":"2000-01-31"}
{"crefstk":199.0718,"crefgwt":97.6805,"tiaa":79.0683,"date":"2000-02-01"}
{"crefstk":199.7138,"crefgwt":97.7927,"tiaa":79.3139,"date":"2000-02-02"}
{"crefstk":202.5631,"crefgwt":100.1894,"tiaa":77.0867,"date":"2000-02-03"}
{"crefstk":202.7238,"crefgwt":100.702,"tiaa":77.0867,"date":"2000-02-04"}
{"crefstk":202.7238,"crefgwt":100.702,"tiaa":77.0867,"date":"2000-02-05"}
{"crefstk":202.7238,"crefgwt":100.702,"tiaa":77.0867,"date":"2000-02-06"}
{"crefstk":202.7115,"crefgwt":101.2349,"tiaa":77.3541,"date":"2000-02-07"}
{"crefstk":205.262,"crefgwt":103.0468,"tiaa":78.1194,"date":"2000-02-08"}
{"crefstk":202.376,"crefgwt":101.1662,"tiaa":78.0636,"date":"2000-02-09"}
{"crefstk":202.8441,"crefgwt":102.7455,"tiaa":77.0937,"date":"2000-02-10"}
{"crefstk":199.7692,"crefgwt":100.3174,"tiaa":77.0937,"date":"2000-02-11"}
{"crefstk":199.7692,"crefgwt":100.3174,"tiaa":77.0937,"date":"2000-02-12"}
{"crefstk":199.7692,"crefgwt":100.3174,"tiaa":77.7953,"date":"2000-02-13"}
{"crefstk":199.7148,"crefgwt":100.5213,"tiaa":79.1204,"date":"2000-02-14"}
{"crefstk":200.163,"crefgwt":100.5695,"tiaa":79.9762,"date":"2000-02-15"}
{"crefstk":199.1847,"crefgwt":99.9135,"tiaa":79.9588,"date":"2000-02-16"}
{"crefstk":200.2055,"crefgwt":101.0617,"tiaa":81.6904,"date":"2000-02-17"}
{"crefstk":195.5114,"crefgwt":98.0722,"tiaa":81.6904,"date":"2000-02-18"}
{"crefstk":195.5114,"crefgwt":98.0722,"tiaa":81.6904,"date":"2000-02-19"}
{"crefstk":195.5114,"crefgwt":98.0722,"tiaa":80.9371,"date":"2000-02-20"}
{"crefstk":195.5114,"crefgwt":98.0722,"tiaa":79.0126,"date":"2000-02-21"}
{"crefstk":195.9489,"crefgwt":98.6392,"tiaa":79.5142,"date":"2000-02-22"}
{"crefstk":197.7443,"crefgwt":100.5595,"tiaa":81.4327,"date":"2000-02-23"}
{"crefstk":197.4938,"crefgwt":101.3295,"tiaa":81.0967,"date":"2000-02-24"}
{"crefstk":195.8491,"crefgwt":100.5662,"tiaa":81.0967,"date":"2000-02-25"}
{"crefstk":195.8491,"crefgwt":100.5662,"tiaa":81.0967,"date":"2000-02-26"}
{"crefstk":195.8491,"crefgwt":100.5662,"tiaa":80.1483,"date":"2000-02-27"}
{"crefstk":196.6919,"crefgwt":100.7087,"tiaa":78.5372,"date":"2000-02-28"}
{"crefstk":199.432,"crefgwt":102.3932,"tiaa":79.7906,"date":"2000-02-29"}
{"crefstk":201.893,"crefgwt":103.6593,"tiaa":83.5936,"date":"2000-03-01"}
{"crefstk":202.5284,"crefgwt":103.5872,"tiaa":83.9688,"date":"2000-03-02"}
{"crefstk":206.1259,"crefgwt":106.9854,"tiaa":83.9688,"date":"2000-03-03"}
{"crefstk":206.1259,"crefgwt":106.9854,"tiaa":83.9688,"date":"2000-03-04"}
{"crefstk":206.1259,"crefgwt":106.9854,"tiaa":83.0162,"date":"2000-03-05"}
{"crefstk":204.6383,"crefgwt":106.162,"tiaa":84.9686,"date":"2000-03-06"}
{"crefstk":200.6204,"crefgwt":103.1966,"tiaa":85.7644,"date":"2000-03-07"}
{"crefstk":201.3119,"crefgwt":104.5044,"tiaa":87.1352,"date":"2000-03-08"}
{"crefstk":205.5749,"crefgwt":107.8579,"tiaa":87.1511,"date":"2000-03-09"}
{"crefstk":205.0943,"crefgwt":107.6938,"tiaa":87.1511,"date":"2000-03-10"}
{"crefstk":205.0943,"crefgwt":107.6938,"tiaa":87.1511,"date":"2000-03-11"}
{"crefstk":205.0943,"crefgwt":107.6938,"tiaa":86.9125,"date":"2000-03-12"}
{"crefstk":202.1652,"crefgwt":105.7145,"tiaa":85.8629,"date":"2000-03-13"}
{"crefstk":198.9774,"crefgwt":102.7194,"tiaa":85.4185,"date":"2000-03-14"}
{"crefstk":200.9385,"crefgwt":102.9266,"tiaa":84.2531,"date":"2000-03-15"}
{"crefstk":209.1448,"crefgwt":107.608,"tiaa":85.2149,"date":"2000-03-16"}
{"crefstk":210.1095,"crefgwt":109.0227,"tiaa":85.2149,"date":"2000-03-17"}
{"crefstk":210.1095,"crefgwt":109.0227,"tiaa":85.2149,"date":"2000-03-18"}
{"crefstk":210.1095,"crefgwt":109.0227,"tiaa":84.931,"date":"2000-03-19"}
{"crefstk":208.6654,"crefgwt":107.8034,"tiaa":84.1554,"date":"2000-03-20"}
{"crefstk":212.5545,"crefgwt":110.8536,"tiaa":84.0676,"date":"2000-03-21"}
{"crefstk":213.8695,"crefgwt":112.9592,"tiaa":85.082,"date":"2000-03-22"}
{"crefstk":216.7353,"crefgwt":114.7257,"tiaa":86.069,"date":"2000-03-23"}
{"crefstk":217.6099,"crefgwt":114.8971,"tiaa":86.069,"date":"2000-03-24"}
{"crefstk":217.6099,"crefgwt":114.8971,"tiaa":86.069,"date":"2000-03-25"}
{"crefstk":217.6099,"crefgwt":114.8971,"tiaa":84.9071,"date":"2000-03-26"}
{"crefstk":217.2831,"crefgwt":114.8709,"tiaa":84.5023,"date":"2000-03-27"}
{"crefstk":215.4447,"crefgwt":112.6384,"tiaa":82.5353,"date":"2000-03-28"}
{"crefstk":214.5319,"crefgwt":110.8505,"tiaa":81.0976,"date":"2000-03-29"}
{"crefstk":211.1322,"crefgwt":108.1836,"tiaa":76.1663,"date":"2000-03-30"}
{"crefstk":213.3661,"crefgwt":109.779,"date":"2000-03-31"}
{"crefstk":213.3661,"crefgwt":109.779,"date":"2000-04-01"}
{"crefstk":213.3661,"crefgwt":109.779,"date":"2000-04-02"}
{"crefstk":212.3117,"crefgwt":107.2682,"date":"2000-04-03"}
{"crefstk":210.437,"crefgwt":106.3593,"date":"2000-04-04"}
{"crefstk":209.7931,"crefgwt":106.5916,"date":"2000-04-05"}
{"crefstk":212.2892,"crefgwt":108.4288,"date":"2000-04-06"}
{"crefstk":214.7642,"crefgwt":111.4212,"date":"2000-04-07"}
{"crefstk":214.7642,"crefgwt":111.4212,"date":"2000-04-08"}
{"crefstk":214.7642,"crefgwt":111.4212,"date":"2000-04-09"}
{"crefstk":212.4803,"crefgwt":108.1663,"date":"2000-04-10"}
{"crefstk":211.0942,"crefgwt":106.7344,"date":"2000-04-11"}
{"crefstk":206.9876,"crefgwt":101.955,"date":"2000-04-12"}
{"crefstk":203.6363,"crefgwt":99.7463,"date":"2000-04-13"}
{"crefstk":192.9554,"crefgwt":93.0637,"date":"2000-04-14"}