{"year":1896,"close":40.45,"change":0}
{"year":1897,"close":49.41,"change":0.2215}
{"year":1898,"close":60.52,"change":0.2249}
{"year":1899,"close":66.08,"change":0.0919}
{"year":1900,"close":70.71,"change":0.0701}
{"year":1901,"close":64.56,"change":-0.087}
{"year":1902,"close":64.29,"change":-0.0042}
{"year":1903,"close":49.11,"change":-0.2361}
{"year":1904,"close":69.61,"change":0.4174}
{"year":1905,"close":96.2,"change":0.382}
{"year":1906,"close":94.35,"change":-0.0192}
{"year":1907,"close":58.75,"change":-0.3773}
{"year":1908,"close":86.15,"change":0.4664}
{"year":1909,"close":99.05,"change":0.1497}
{"year":1910,"close":81.36,"change":-0.1786}
{"year":1911,"close":81.68,"change":0.0039}
{"year":1912,"close":87.87,"change":0.0758}
{"year":1913,"close":78.78,"change":-0.1034}
{"year":1914,"close":54.58,"change":-0.3072}
{"year":1915,"close":99.15,"change":0.8166}
{"year":1916,"close":95,"change":-0.0419}
{"year":1917,"close":74.38,"change":-0.2171}
{"year":1918,"close":82.2,"change":0.1051}
{"year":1919,"close":107.23,"change":0.3045}
{"year":1920,"close":71.95,"change":-0.329}
{"year":1921,"close":81.1,"change":0.1272}
{"year":1922,"close":98.73,"change":0.2174}
{"year":1923,"close":95.52,"change":-0.0325}
{"year":1924,"close":120.51,"change":0.2616}
{"year":1925,"close":156.66,"change":0.3}
{"year":1926,"close":157.2,"change":0.0034}
{"year":1927,"close":202.4,"change":0.2875}
{"year":1928,"close":300,"change":0.4822}
{"year":1929,"close":248.48,"change":-0.1717}
{"year":1930,"close":164.58,"change":-0.3377}
{"year":1931,"close":77.9,"change":-0.5267}
{"year":1932,"close":59.93,"change":-0.2307}
{"year":1933,"close":99.9,"change":0.6669}
{"year":1934,"close":104.04,"change":0.0414}
{"year":1935,"close":144.13,"change":0.3853}
{"year":1936,"close":179.9,"change":0.2482}
{"year":1937,"close":120.85,"change":-0.3282}
{"year":1938,"close":154.76,"change":0.2806}
{"year":1939,"close":150.24,"change":-0.0292}
{"year":1940,"close":131.13,"change":-0.1272}
{"year":1941,"close":110.96,"change":-0.1538}
{"year":1942,"close":119.4,"change":0.0761}
{"year":1943,"close":135.89,"change":0.1381}
{"year":1944,"close":152.32,"change":0.1209}
{"year":1945,"close":192.91,"change":0.2665}
{"year":1946,"close":177.2,"change":-0.0814}
{"year":1947,"close":181.16,"change":0.0223}
{"year":1948,"close":177.3,"change":-0.0213}
{"year":1949,"close":200.13,"change":0.1288}
{"year":1950,"close":235.41,"change":0.1763}
{"year":1951,"close":269.23,"change":0.1437}
{"year":1952,"close":291.9,"change":0.0842}
{"year":1953,"close":280.9,"change":-0.0377}
{"year":1954,"close":404.39,"change":0.4396}
{"year":1955,"close":488.4,"change":0.2077}
{"year":1956,"close":499.47,"change":0.0227}
{"year":1957,"close":435.69,"change":-0.1277}
{"year":1958,"close":583.65,"change":0.3396}
{"year":1959,"close":679.36,"change":0.164}
{"year":1960,"close":615.89,"change":-0.0934}
{"year":1961,"close":731.14,"change":0.1871}
{"year":1962,"close":652.1,"change":-0.1081}
{"year":1963,"close":762.95,"change":0.17}
{"year":1964,"close":874.13,"change":0.1457}
{"year":1965,"close":969.26,"change":0.1088}
{"year":1966,"close":785.69,"change":-0.1894}
{"year":1967,"close":905.11,"change":0.152}
{"year":1968,"close":943.75,"change":0.0427}
{"year":1969,"close":800.36,"change":-0.1519}
{"year":1970,"close":838.92,"change":0.0482}
{"year":1971,"close":890.2,"change":0.0611}
{"year":1972,"close":1020.02,"change":0.1458}
{"year":1973,"close":850.86,"change":-0.1658}
{"year":1974,"close":616.24,"change":-0.2757}
{"year":1975,"close":852.41,"change":0.3832}
{"year":1976,"close":1004.65,"change":0.1786}
{"year":1977,"close":831.17,"change":-0.1727}
{"year":1978,"close":805.01,"change":-0.0315}
{"year":1979,"close":838.74,"change":0.0419}
{"year":1980,"close":963.99,"change":0.1493}
{"year":1981,"close":875,"change":-0.0923}
{"year":1982,"close":1046.54,"change":0.196}
{"year":1983,"close":1258.64,"change":0.2027}
{"year":1984,"close":1211.57,"change":-0.0374}
{"year":1985,"close":1546.67,"change":0.2766}
{"year":1986,"close":1895.95,"change":0.2258}
{"year":1987,"close":1938.83,"change":0.0226}
{"year":1988,"close":2168.57,"change":0.1185}
{"year":1989,"close":2753.2,"change":0.2696}
{"year":1990,"close":2633.66,"change":-0.0434}
{"year":1991,"close":3168.83,"change":0.2032}
{"year":1992,"close":3301.11,"change":0.0417}
{"year":1993,"close":3754.09,"change":0.1372}
{"year":1994,"close":3834.44,"change":0.0214}
{"year":1995,"close":5117.12,"change":0.3345}
{"year":1996,"close":6448.27,"change":0.2601}
{"year":1997,"close":7908.25,"change":0.2264}
{"year":1998,"close":9181.43,"change":0.161}
{"year":1999,"close":11497.12,"change":0.2522}
{"year":2000,"close":10786.85,"change":-0.0618}